Deutsche Bank Put 0.835 EUR/GBP 2.../ DE000DH3JPD4 /
| 1/23/2025 7:05:33 PM | Chg. +0.020 | Volume | Bid7:48:18 PM | Ask7:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | - Turnover: - |
0.220Bid Size: 20,000 | 0.240Ask Size: 20,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:05:33 PM | 0.220 | 0 |
| 1/23/2025 | 6:15:04 PM | 0.220 | 0 |
| 1/23/2025 | 5:05:43 PM | 0.220 | 0 |
| 1/23/2025 | 4:05:50 PM | 0.210 | 0 |
| 1/23/2025 | 3:05:57 PM | 0.200 | 0 |
| 1/23/2025 | 2:05:59 PM | 0.200 | 0 |
| 1/23/2025 | 1:04:56 PM | 0.200 | 0 |
| 1/23/2025 | 12:05:48 PM | 0.200 | 0 |
| 1/23/2025 | 11:05:57 AM | 0.200 | 0 |
| 1/23/2025 | 9:13:57 AM | 0.200 | 0 |
| 1/22/2025 | 7:05:06 PM | 0.200 | 0 |
| 1/22/2025 | 6:14:48 PM | 0.190 | 0 |
| 1/22/2025 | 5:05:24 PM | 0.190 | 0 |
All quotes in EUR