Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH3Q1U8 /
| 1/23/2025 11:02:53 AM | Chg. -0.19 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | -2.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.82 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:02:53 AM | 8.82 | 0 |
| 1/23/2025 | 9:09:31 AM | 8.79 | 0 |
| 1/22/2025 | 7:02:46 PM | 9.01 | 0 |
| 1/22/2025 | 6:12:16 PM | 9.02 | 0 |
| 1/22/2025 | 5:02:48 PM | 8.96 | 0 |
| 1/22/2025 | 4:02:48 PM | 8.94 | 0 |
| 1/22/2025 | 3:02:55 PM | 9.21 | 0 |
| 1/22/2025 | 2:02:49 PM | 9.31 | 0 |
| 1/22/2025 | 1:02:40 PM | 9.36 | 0 |
| 1/22/2025 | 12:02:49 PM | 9.40 | 0 |
| 1/22/2025 | 11:02:52 AM | 9.35 | 0 |
| 1/22/2025 | 9:09:32 AM | 9.32 | 0 |
| 1/21/2025 | 7:02:52 PM | 9.35 | 0 |
All quotes in EUR