Deutsche Bank Knock-Out GBP/USD 2.../ DE000DH31TW3 /
| 1/9/2025 4:03:27 PM | Chg. -0.46 | Volume | Bid4:28:09 PM | Ask4:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -8.81% | - Turnover: - |
4.74Bid Size: 5,000 | 4.94Ask Size: 5,000 | 4.92 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:03:27 PM | 4.76 | 0 |
| 1/9/2025 | 3:03:36 PM | 4.72 | 0 |
| 1/9/2025 | 2:03:32 PM | 4.40 | 0 |
| 1/9/2025 | 1:03:20 PM | 4.34 | 0 |
| 1/9/2025 | 12:03:38 PM | 4.35 | 0 |
| 1/9/2025 | 11:03:32 AM | 4.43 | 0 |
| 1/9/2025 | 9:11:56 AM | 4.92 | 0 |
| 1/8/2025 | 7:03:20 PM | 5.22 | 0 |
| 1/8/2025 | 6:12:51 PM | 5.22 | 0 |
| 1/8/2025 | 5:03:27 PM | 5.19 | 0 |
| 1/8/2025 | 4:03:28 PM | 5.25 | 0 |
| 1/8/2025 | 3:03:44 PM | 5.36 | 0 |
| 1/8/2025 | 2:03:37 PM | 5.34 | 0 |
All quotes in EUR