Deutsche Bank Index/Partizip. Zer.../ DE000DC9AFN5 /
| 1/24/2025 3:13:14 PM | Chg. +0.43 | Volume | Bid3:57:37 PM | Ask3:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.17EUR | +1.55% | 330 Turnover: 9,296.10 |
27.87Bid Size: 10,000 | 27.92Ask Size: 10,000 | 28.30 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:13:14 PM | 28.17 | 330 |
| 1/24/2025 | 3:04:40 PM | 28.30 | 0 |
| 1/24/2025 | 2:04:27 PM | 28.21 | 0 |
| 1/24/2025 | 1:03:42 PM | 28.15 | 0 |
| 1/24/2025 | 12:04:06 PM | 28.16 | 0 |
| 1/24/2025 | 11:04:08 AM | 28.12 | 0 |
| 1/24/2025 | 9:12:13 AM | 28.14 | 0 |
| 1/23/2025 | 5:04:11 PM | 27.74 | 0 |
| 1/23/2025 | 4:04:17 PM | 27.76 | 0 |
| 1/23/2025 | 3:04:26 PM | 27.79 | 0 |
| 1/23/2025 | 2:04:11 PM | 27.86 | 0 |
| 1/23/2025 | 1:03:40 PM | 28.02 | 0 |
| 1/23/2025 | 12:04:10 PM | 28.11 | 0 |
All quotes in EUR