Deutsche Bank Index/Partizip. Zer.../ DE000DB2XAG8 /
| 1/9/2025 5:35:44 PM | Chg. +0.140 | Volume | Bid5:35:45 PM | Ask5:35:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.690EUR | +0.65% | 250 Turnover: 5,452.500 |
21.690Bid Size: 25,000 | 21.790Ask Size: 25,000 | 21.860 | 21.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:35:44 PM | 21.690 | 0 |
| 1/9/2025 | 4:24:59 PM | 21.780 | 0 |
| 1/9/2025 | 4:10:01 PM | 21.810 | 250 |
| 1/9/2025 | 3:12:57 PM | 21.810 | 0 |
| 1/9/2025 | 2:02:33 PM | 21.860 | 0 |
| 1/9/2025 | 12:50:24 PM | 21.820 | 0 |
| 1/9/2025 | 11:45:09 AM | 21.770 | 0 |
| 1/9/2025 | 10:42:43 AM | 21.760 | 0 |
| 1/9/2025 | 10:04:54 AM | 21.760 | 0 |
| 1/9/2025 | 9:40:11 AM | 21.740 | 0 |
| 1/8/2025 | 7:56:14 PM | 21.550 | 0 |
| 1/8/2025 | 6:41:21 PM | 21.450 | 0 |
| 1/8/2025 | 5:40:11 PM | 21.660 | 0 |
All quotes in EUR