Deutsche Bank Index/Partizip. Zer.../ DE000DB2XAG8 /
| 1/22/2025 7:05:07 PM | Chg. +0.030 | Volume | Bid7:58:55 PM | Ask7:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.110EUR | +0.14% | 3,760 Turnover: 83,638.200 |
22.180Bid Size: 25,000 | 22.280Ask Size: 25,000 | 22.320 | 21.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:07 PM | 22.110 | 0 |
| 1/22/2025 | 5:51:19 PM | 22.080 | 0 |
| 1/22/2025 | 4:50:41 PM | 22.060 | 0 |
| 1/22/2025 | 3:58:07 PM | 22.130 | 1,500 |
| 1/22/2025 | 3:36:36 PM | 21.950 | 0 |
| 1/22/2025 | 2:28:01 PM | 22.100 | 0 |
| 1/22/2025 | 1:20:47 PM | 22.090 | 0 |
| 1/22/2025 | 12:50:54 PM | 22.140 | 0 |
| 1/22/2025 | 12:12:05 PM | 22.150 | 0 |
| 1/22/2025 | 11:14:26 AM | 22.200 | 0 |
| 1/22/2025 | 11:12:19 AM | 22.320 | 2,260 |
| 1/22/2025 | 10:58:22 AM | 22.210 | 0 |
| 1/22/2025 | 9:42:02 AM | 22.140 | 0 |
All quotes in EUR