Deutsche Bank Index/Partizip. Zer.../ DE000DB2XPT9 /
| 1/23/2025 4:02:53 PM | Chg. -0.05 | Volume | Bid4:18:22 PM | Ask4:18:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.73EUR | -0.74% | - Turnover: - |
6.71Bid Size: 20,000 | 6.81Ask Size: 20,000 | 6.79 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:02:53 PM | 6.73 | 0 |
| 1/23/2025 | 3:03:01 PM | 6.76 | 0 |
| 1/23/2025 | 2:02:52 PM | 6.75 | 0 |
| 1/23/2025 | 1:02:40 PM | 6.76 | 0 |
| 1/23/2025 | 12:02:50 PM | 6.79 | 0 |
| 1/23/2025 | 11:02:53 AM | 6.75 | 0 |
| 1/23/2025 | 9:09:30 AM | 6.70 | 0 |
| 1/22/2025 | 7:02:51 PM | 6.78 | 0 |
| 1/22/2025 | 6:12:21 PM | 6.79 | 0 |
| 1/22/2025 | 5:02:52 PM | 6.77 | 0 |
| 1/22/2025 | 4:02:53 PM | 6.74 | 0 |
| 1/22/2025 | 3:03:01 PM | 6.74 | 0 |
| 1/22/2025 | 2:02:57 PM | 6.76 | 0 |
All quotes in EUR