Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 1/22/2025 7:30:04 PM | Chg. +1.49 | Volume | Bid7:52:01 AM | Ask7:52:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.06EUR | +0.68% | 428 Turnover: 93,873.92 |
-Bid Size: - | -Ask Size: - | 219.38 | 218.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:04 PM | 219.06 | 0 |
| 1/22/2025 | 7:05:32 PM | 218.76 | 0 |
| 1/22/2025 | 7:00:03 PM | 218.84 | 0 |
| 1/22/2025 | 6:30:06 PM | 218.93 | 0 |
| 1/22/2025 | 6:15:21 PM | 218.90 | 0 |
| 1/22/2025 | 6:00:05 PM | 219.00 | 0 |
| 1/22/2025 | 5:30:07 PM | 218.92 | 0 |
| 1/22/2025 | 5:05:54 PM | 218.91 | 0 |
| 1/22/2025 | 5:00:03 PM | 219.10 | 0 |
| 1/22/2025 | 4:30:05 PM | 218.60 | 0 |
| 1/22/2025 | 4:06:11 PM | 218.44 | 0 |
| 1/22/2025 | 4:00:05 PM | 218.48 | 0 |
| 1/22/2025 | 3:30:06 PM | 218.74 | 0 |
All quotes in EUR