Deutsche Bank Call 158 USD/JPY 21.../ DE000DH32S18 /
| 1/23/2025 3:04:38 PM | Chg. -0.050 | Volume | Bid3:26:55 PM | Ask3:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | - Turnover: - |
0.520Bid Size: 30,000 | 0.620Ask Size: 30,000 | 0.570 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:38 PM | 0.510 | 0 |
| 1/23/2025 | 2:04:33 PM | 0.520 | 0 |
| 1/23/2025 | 1:03:48 PM | 0.560 | 0 |
| 1/23/2025 | 12:04:26 PM | 0.540 | 0 |
| 1/23/2025 | 11:04:31 AM | 0.520 | 0 |
| 1/23/2025 | 9:12:31 AM | 0.570 | 0 |
| 1/22/2025 | 7:03:53 PM | 0.560 | 0 |
| 1/22/2025 | 6:13:31 PM | 0.570 | 0 |
| 1/22/2025 | 5:03:58 PM | 0.540 | 0 |
| 1/22/2025 | 4:04:05 PM | 0.470 | 0 |
| 1/22/2025 | 3:04:29 PM | 0.430 | 0 |
| 1/22/2025 | 2:04:28 PM | 0.430 | 0 |
| 1/22/2025 | 1:03:40 PM | 0.440 | 0 |
All quotes in EUR