Deutsche Bank Call 157 USD/JPY 21.../ DE000DH32S00 /
| 1/23/2025 7:04:24 PM | Chg. -0.130 | Volume | Bid7:11:20 PM | Ask7:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -16.88% | - Turnover: - |
0.630Bid Size: 30,000 | 0.730Ask Size: 30,000 | 0.780 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:04:24 PM | 0.640 | 0 |
| 1/23/2025 | 6:13:45 PM | 0.660 | 0 |
| 1/23/2025 | 5:04:26 PM | 0.690 | 0 |
| 1/23/2025 | 4:04:30 PM | 0.710 | 0 |
| 1/23/2025 | 3:04:38 PM | 0.700 | 0 |
| 1/23/2025 | 2:04:33 PM | 0.710 | 0 |
| 1/23/2025 | 1:03:48 PM | 0.770 | 0 |
| 1/23/2025 | 12:04:26 PM | 0.740 | 0 |
| 1/23/2025 | 11:04:31 AM | 0.720 | 0 |
| 1/23/2025 | 9:12:31 AM | 0.780 | 0 |
| 1/22/2025 | 7:03:53 PM | 0.770 | 0 |
| 1/22/2025 | 6:13:31 PM | 0.780 | 0 |
| 1/22/2025 | 5:03:58 PM | 0.740 | 0 |
All quotes in EUR