BVT Put 240 TMUS 21.02.2025/ DE000VC9WZB0 /
| 1/24/2025 7:46:42 PM | Chg. -0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -3.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.310 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:42 PM | 2.150 | 0 |
| 1/24/2025 | 4:45:28 PM | 2.220 | 0 |
| 1/24/2025 | 1:46:40 PM | 2.310 | 0 |
| 1/24/2025 | 10:13:14 AM | 2.260 | 0 |
| 1/23/2025 | 7:45:15 PM | 2.230 | 0 |
| 1/23/2025 | 4:45:26 PM | 2.220 | 0 |
| 1/23/2025 | 1:40:51 PM | 2.100 | 0 |
| 1/23/2025 | 10:12:42 AM | 2.170 | 0 |
| 1/22/2025 | 7:42:40 PM | 2.030 | 0 |
| 1/22/2025 | 4:47:17 PM | 2.100 | 0 |
| 1/22/2025 | 1:46:20 PM | 2.070 | 0 |
| 1/22/2025 | 10:13:44 AM | 2.000 | 0 |
| 1/21/2025 | 7:44:44 PM | 2.040 | 0 |
All quotes in EUR