BVT Put 80 NKE 10.01.2025/ DE000VG05Z11 /
| 1/8/2025 7:42:02 PM | Chg. +0.100 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +13.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:42:02 PM | 0.860 | 0 |
| 1/8/2025 | 4:40:50 PM | 0.830 | 0 |
| 1/8/2025 | 1:43:38 PM | 0.800 | 0 |
| 1/8/2025 | 10:13:48 AM | 0.760 | 0 |
| 1/7/2025 | 7:49:25 PM | 0.760 | 0 |
| 1/7/2025 | 4:47:27 PM | 0.680 | 0 |
| 1/7/2025 | 1:47:23 PM | 0.740 | 0 |
| 1/7/2025 | 10:14:31 AM | 0.730 | 0 |
| 1/6/2025 | 7:46:30 PM | 0.730 | 0 |
| 1/6/2025 | 4:46:16 PM | 0.690 | 0 |
| 1/6/2025 | 1:44:44 PM | 0.560 | 0 |
| 1/6/2025 | 10:15:54 AM | 0.610 | 0 |
All quotes in EUR