X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 1/17/2025 150.00 - - 0.32 21.49
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 1/17/2025 100.00 - - - -
BNP Paribas Put 110 JBL 17.01.2025   Put Jabil Inc 1/17/2025 110.00 - - 1.44 -9.45
BNP Paribas Call 105 JBL 17.01.2025   Call Jabil Inc 1/17/2025 105.00 - - - -
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 - - 0.44 6.62
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 1/17/2025 140.00 - - 0.54 -22.53
BNP Paribas Call 115 JBL 17.01.2025   Call Jabil Inc 1/17/2025 115.00 - - - -
BNP Paribas Call 125 JBL 17.01.2025   Call Jabil Inc 1/17/2025 125.00 - - 0.76 5.21
BNP Paribas Put 130 JBL 17.01.2025   Put Jabil Inc 1/17/2025 130.00 - - 0.83 -15.50
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 1/17/2025 120.00 - - 0.70 4.59
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 - - 0.35 33.57
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 1/17/2025 120.00 - - 1.13 -11.81
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 1/17/2025 150.00 - - 0.30 -31.11
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 1/17/2025 110.00 - - - -
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 1/17/2025 140.00 - - 0.31 11.42
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 1/17/2025 170.00 - - 0.59 22.10
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 1/17/2025 100.00 - - 1.65 -8.30
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 1/17/2025 100.00 - - - -
BNP Paribas Call 105 JBL 17.01.2025   Call Jabil Inc 1/17/2025 105.00 - - - -
BNP Paribas Put 110 JBL 17.01.2025   Put Jabil Inc 1/17/2025 110.00 - - 1.44 -9.45
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 1/17/2025 140.00 - - 0.54 -22.53
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 - - 0.44 6.62
BNP Paribas Call 125 JBL 17.01.2025   Call Jabil Inc 1/17/2025 125.00 - - 0.76 5.21
BNP Paribas Put 130 JBL 17.01.2025   Put Jabil Inc 1/17/2025 130.00 - - 0.83 -15.50
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 1/17/2025 120.00 - - 1.13 -11.81
BNP Paribas Call 115 JBL 17.01.2025   Call Jabil Inc 1/17/2025 115.00 - - - -
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 1/17/2025 120.00 - - 0.70 4.59
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 - - 0.35 33.57
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 1/17/2025 150.00 - - 0.30 -31.11
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 1/17/2025 110.00 - - - -