BNP Paribas Call 110 JBL 17.01.20.../ DE000PC611V0 /
| 1/8/2025 9:55:17 PM | Chg. +0.110 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +2.64% | 0 Turnover: 0.000 |
4.280Bid Size: 6,600 | -Ask Size: - | 4.310 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:17 PM | 4.270 | 0 |
| 1/8/2025 | 9:25:09 PM | 4.250 | 0 |
| 1/8/2025 | 8:55:20 PM | 4.270 | 0 |
| 1/8/2025 | 8:25:14 PM | 4.310 | 0 |
| 1/8/2025 | 7:55:11 PM | 4.240 | 0 |
| 1/8/2025 | 7:25:13 PM | 4.190 | 0 |
| 1/8/2025 | 6:55:17 PM | 4.100 | 0 |
| 1/8/2025 | 6:25:12 PM | 4.060 | 0 |
| 1/8/2025 | 5:55:18 PM | 4.120 | 0 |
| 1/8/2025 | 5:25:09 PM | 4.070 | 0 |
| 1/8/2025 | 4:55:12 PM | 4.070 | 0 |
| 1/8/2025 | 4:25:17 PM | 3.990 | 0 |
| 1/8/2025 | 3:55:14 PM | 4.030 | 0 |
All quotes in EUR