BVT Call 26 iShares Silver Trust .../ DE000VG1V3F4 /
| 1/23/2025 8:04:50 PM | Chg. -0.350 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -15.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.930 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:50 PM | 1.920 | 0 |
| 1/23/2025 | 5:02:46 PM | 1.710 | 0 |
| 1/23/2025 | 2:02:27 PM | 1.910 | 0 |
| 1/23/2025 | 10:33:29 AM | 1.930 | 0 |
| 1/22/2025 | 8:04:42 PM | 2.270 | 0 |
| 1/22/2025 | 5:00:43 PM | 2.120 | 0 |
| 1/22/2025 | 2:02:55 PM | 2.300 | 0 |
| 1/22/2025 | 10:31:15 AM | 2.340 | 0 |
| 1/21/2025 | 8:01:43 PM | 2.250 | 0 |
| 1/21/2025 | 5:03:36 PM | 2.080 | 0 |
| 1/21/2025 | 2:04:01 PM | 2.130 | 0 |
| 1/21/2025 | 10:30:52 AM | 2.070 | 0 |
| 1/20/2025 | 8:04:14 PM | 1.850 | 0 |
All quotes in EUR