Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 47.00 0.002 0.084 0.30 29.31
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 40.00 0.163 0.245 0.15 -39.05
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 42.00 1.39 1.48 0.39 13.38
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 41.00 2.180 2.270 0.46 10.30
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 42.00 0.430 0.520 - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 47.00 0.002 0.084 0.30 29.31
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 40.00 3.06 3.15 0.54 8.26
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 42.00 1.390 1.480 0.39 13.38
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 39.00 3.97 4.06 0.62 6.87
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 42.00 0.430 0.520 - -
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 44.00 0.400 0.490 0.31 20.92
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 45.00 0.180 0.270 0.30 24.04
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 45.00 0.190 0.280 0.30 24.04
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 45.00 2.030 2.120 - -
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 41.00 0.250 0.340 0.09 -50.74
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 40.00 3.060 3.150 0.54 8.26
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 45.00 2.04 2.13 - -
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 39.00 3.970 4.060 0.62 6.87
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 41.00 2.18 2.27 0.46 10.30
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 41.00 0.250 0.340 0.09 -50.74
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 40.00 0.163 0.245 0.15 -39.05
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 44.00 0.400 0.490 0.31 20.92
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 39.00 0.107 0.189 0.20 -33.63
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 39.00 0.107 0.189 0.20 -33.63
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 46.00 0.068 0.150 0.30 27.14
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 0.770 0.860 0.33 17.49
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 44.00 1.27 1.36 - -
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 44.00 1.270 1.360 - -
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 0.770 0.860 0.33 17.49
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 43.00 0.710 0.800 - -