BVT Call 39 iShares Trust-MSCI Em.../ DE000VG26260 /
| 1/24/2025 8:05:09 PM | Chg. +0.150 | Volume | Bid9:34:44 PM | Ask9:34:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +3.99% | 0 Turnover: 0.000 |
3.960Bid Size: 11,000 | 4.050Ask Size: 11,000 | 4.000 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:09 PM | 3.910 | 0 |
| 1/24/2025 | 5:04:13 PM | 3.960 | 0 |
| 1/24/2025 | 2:02:41 PM | 3.930 | 0 |
| 1/24/2025 | 10:31:37 AM | 4.000 | 0 |
| 1/23/2025 | 8:04:49 PM | 3.760 | 0 |
| 1/23/2025 | 5:02:44 PM | 3.660 | 0 |
| 1/23/2025 | 2:02:34 PM | 3.660 | 0 |
| 1/23/2025 | 10:33:25 AM | 3.570 | 0 |
| 1/22/2025 | 8:04:38 PM | 3.770 | 0 |
| 1/22/2025 | 5:00:50 PM | 3.690 | 0 |
| 1/22/2025 | 2:02:50 PM | 3.780 | 0 |
| 1/22/2025 | 10:31:11 AM | 3.800 | 0 |
| 1/21/2025 | 8:01:16 PM | 3.750 | 0 |
All quotes in EUR