X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 60.00 0.038 0.052 0.40 17.06
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 56.00 0.156 0.215 0.46 11.49
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 52.00 0.400 0.500 0.61 7.13
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 48.00 0.018 0.029 0.34 -21.32
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 60.00 0.034 0.045 0.40 17.06
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 56.00 0.148 0.159 0.46 11.49
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 52.00 0.390 0.410 0.61 7.13
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 48.00 0.016 0.027 0.34 -21.32
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 51.00 0.490 0.600 0.65 6.45
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 62.00 0.010 0.021 0.37 20.82
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 58.00 0.085 0.118 0.42 14.13
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 46.00 0.007 0.020 0.40 -18.99
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 51.00 0.470 0.490 0.65 6.45
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 62.00 0.008 0.020 0.37 20.82
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 58.00 0.080 0.091 0.42 14.13
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 46.00 0.005 0.020 0.40 -18.99
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 49.00 0.660 0.770 0.75 5.28
BVT Put 56 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 56.00 0.180 0.236 - -
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 50.00 0.570 0.680 0.70 5.80
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 54.00 0.260 0.350 0.53 8.95
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 49.00 0.650 0.670 0.75 5.28
BVT Put 56 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 56.00 0.185 0.196 - -
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 50.00 0.560 0.580 0.70 5.80
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 2/21/2025 54.00 0.250 0.270 0.53 8.95
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 51.00 0.049 0.060 0.27 -22.16
BVT Put 58 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 58.00 0.280 0.370 - -
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 49.00 0.025 0.036 0.32 -21.53
BVT Put 54 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 54.00 0.112 0.142 0.18 -24.46
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 51.00 0.049 0.060 0.27 -22.16
BVT Put 58 iShares MSCI South Korea Index Fund 21.02.2025   Put - 2/21/2025 58.00 0.290 0.310 - -