BVT Call 54 iShares MSCI South Ko.../ DE000VG0TH16 /
| 1/23/2025 4:45:36 PM | Chg. -0.050 | Volume | Bid6:45:18 PM | Ask6:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | 0 Turnover: 0.000 |
0.270Bid Size: 101,000 | 0.290Ask Size: 101,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:36 PM | 0.260 | 0 |
| 1/23/2025 | 1:41:09 PM | 0.250 | 0 |
| 1/23/2025 | 10:13:21 AM | 0.250 | 0 |
| 1/22/2025 | 7:44:33 PM | 0.310 | 0 |
| 1/22/2025 | 4:49:10 PM | 0.320 | 0 |
| 1/22/2025 | 1:48:12 PM | 0.310 | 0 |
| 1/22/2025 | 10:15:36 AM | 0.320 | 0 |
| 1/21/2025 | 7:46:36 PM | 0.280 | 0 |
| 1/21/2025 | 4:48:18 PM | 0.260 | 0 |
| 1/21/2025 | 1:45:37 PM | 0.250 | 0 |
| 1/21/2025 | 10:15:10 AM | 0.260 | 0 |
| 1/20/2025 | 7:42:37 PM | 0.260 | 0 |
| 1/20/2025 | 4:41:39 PM | 0.260 | 0 |
All quotes in EUR