BVT Put 600 AXON 17.01.2025/ DE000VG1BWG3 /
| 1/9/2025 2:03:11 PM | Chg. -0.400 | Volume | Bid4:44:04 PM | Ask4:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -11.40% | 0 Turnover: 0.000 |
3.050Bid Size: 2,000 | 3.920Ask Size: 2,000 | 3.110 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:03:11 PM | 3.110 | 0 |
| 1/9/2025 | 10:32:21 AM | 3.030 | 0 |
| 1/8/2025 | 8:02:57 PM | 3.510 | 0 |
| 1/8/2025 | 5:02:43 PM | 3.780 | 0 |
| 1/8/2025 | 2:02:57 PM | 4.370 | 0 |
| 1/8/2025 | 10:32:57 AM | 4.240 | 0 |
| 1/7/2025 | 8:06:04 PM | 4.160 | 0 |
| 1/7/2025 | 5:05:24 PM | 4.150 | 0 |
| 1/7/2025 | 2:08:07 PM | 4.020 | 0 |
| 1/7/2025 | 10:38:49 AM | 3.990 | 0 |
| 1/6/2025 | 8:06:27 PM | 4.100 | 0 |
| 1/6/2025 | 5:04:49 PM | 5.410 | 0 |
| 1/6/2025 | 2:09:04 PM | 1.760 | 0 |
All quotes in EUR