BVT Call 380 ADBE 24.01.2025/ DE000VG25PR7 /
| 1/22/2025 8:04:49 PM | Chg. -0.070 | Volume | Bid8:00:45 AM | Ask8:00:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | -1.22% | 0 Turnover: 0.000 |
5.520Bid Size: 300 | 5.690Ask Size: 300 | 5.670 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:04:49 PM | 5.670 | 0 |
| 1/22/2025 | 5:01:20 PM | 5.560 | 0 |
| 1/22/2025 | 2:03:19 PM | 5.580 | 0 |
| 1/22/2025 | 10:31:26 AM | 5.620 | 0 |
| 1/21/2025 | 8:04:16 PM | 5.740 | 0 |
| 1/21/2025 | 5:06:09 PM | 5.480 | 0 |
| 1/21/2025 | 2:06:33 PM | 5.300 | 0 |
| 1/21/2025 | 10:33:25 AM | 5.060 | 0 |
| 1/20/2025 | 8:04:29 PM | 5.400 | 0 |
| 1/20/2025 | 5:02:38 PM | 5.400 | 0 |
| 1/20/2025 | 2:01:23 PM | 5.160 | 0 |
| 1/20/2025 | 10:31:07 AM | 5.110 | 0 |
All quotes in EUR