Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 280.00 1.850 1.870 0.37 8.17
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 320.00 0.320 0.340 0.33 13.98
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 300.00 0.860 0.880 0.34 11.10
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 250.00 3.990 4.030 0.50 5.00
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 280.00 1.86 1.88 0.37 8.17
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 320.00 0.320 0.340 0.33 13.98
Soc. Generale Call 325 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 325.00 0.085 0.095 0.36 13.09
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 250.00 4.00 4.04 0.50 5.00
Soc. Generale Call 275 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 275.00 0.470 0.480 0.40 7.26
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 300.00 0.860 0.880 0.34 11.10
UniCredit Call 330 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 330.00 0.590 0.630 0.28 10.03
UniCredit Call 350 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 350.00 0.290 0.370 1.92 2.85
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 260.00 3.43 3.47 2.56 1.92
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 270.00 2.80 2.84 0.28 6.24
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 300.00 1.38 1.42 2.19 2.34
UniCredit Call 240 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 240.00 - - 0.35 4.24
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 320.00 0.800 0.840 2.03 2.59
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 310.00 1.060 1.100 0.28 8.86
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 330.00 0.5900 0.6300 0.28 10.03
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 280.00 2.24 2.28 2.36 2.11
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 340.00 0.430 0.470 0.28 10.51
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 290.00 1.77 1.81 0.28 7.56
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 270.00 2.7900 2.8300 0.28 6.24
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 350.00 0.2900 0.3700 1.92 2.85
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 260.00 3.4200 3.4600 2.56 1.92
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 300.00 1.3700 1.4100 2.19 2.34
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 240.00 4.8800 - 0.35 4.24
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 310.00 1.0600 1.1000 0.28 8.86
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 320.00 0.8000 0.8400 2.03 2.59
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 340.00 0.4300 0.4700 0.28 10.51