X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 250.00 - - 0.48 5.88
BNP Paribas Call 250 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 250.00 - - 0.48 5.88
BNP Paribas Call 220 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 220.00 - - 0.51 4.72
BNP Paribas Call 220 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 220.00 - - 0.51 4.72
BNP Paribas Call 200 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 200.00 - - 0.53 4.09
BNP Paribas Call 200 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 200.00 - - 0.53 4.09
BNP Paribas Call 180 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 180.00 - - 0.56 3.46
BNP Paribas Call 180 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 180.00 - - 0.56 3.46
BNP Paribas Call 160 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 160.00 - - 0.63 2.86
BNP Paribas Call 160 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 160.00 - - 0.63 2.86
BNP Paribas Call 140 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 140.00 - - 0.69 2.42
BNP Paribas Call 140 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 140.00 - - 0.69 2.42
BNP Paribas Call 150 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 150.00 - - 0.66 2.61
BNP Paribas Call 150 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 150.00 - - 0.66 2.61
BNP Paribas Call 240 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 240.00 - - 0.49 5.43
BNP Paribas Call 240 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 6/20/2025 240.00 - - 0.49 5.43
BNP Paribas Call 240 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 240.00 - - 0.49 4.22
BNP Paribas Call 240 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 240.00 - - 0.49 4.22
BNP Paribas Call 200 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 200.00 - - 0.52 3.40
BNP Paribas Call 200 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 200.00 - - 0.52 3.40
BNP Paribas Call 180 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 180.00 - - 0.54 3.01
BNP Paribas Call 180 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 180.00 - - 0.54 3.01
BNP Paribas Call 160 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 160.00 - - 0.58 2.58
BNP Paribas Call 160 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 160.00 - - 0.58 2.58
BNP Paribas Call 150 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 150.00 - - 0.60 2.42
BNP Paribas Call 150 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 150.00 - - 0.60 2.42
BNP Paribas Call 140 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 140.00 - - 0.63 2.25
BNP Paribas Call 140 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 140.00 - - 0.63 2.25
BNP Paribas Call 250 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 250.00 - - 0.48 4.44
BNP Paribas Call 250 56S1 19.09.2025   Call SARTOR.STED.B. EO-,2... 9/19/2025 250.00 - - 0.48 4.44