BNP Paribas Call 200 56S1 19.09.2.../ DE000PG41659 /
| 1/23/2025 2:20:21 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 0 Turnover: 0.000 |
0.380Bid Size: 100,000 | 0.390Ask Size: 100,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:20:21 PM | 0.380 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.380 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.380 | 0 |
| 1/23/2025 | 11:20:20 AM | 0.380 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.370 | 0 |
| 1/23/2025 | 9:20:20 AM | 0.370 | 0 |
| 1/23/2025 | 8:20:20 AM | 0.360 | 0 |
| 1/22/2025 | 9:20:20 PM | 0.360 | 0 |
| 1/22/2025 | 8:20:20 PM | 0.360 | 0 |
| 1/22/2025 | 7:20:19 PM | 0.360 | 0 |
| 1/22/2025 | 6:20:19 PM | 0.360 | 0 |
| 1/22/2025 | 5:20:21 PM | 0.370 | 0 |
| 1/22/2025 | 4:20:20 PM | 0.370 | 0 |
All quotes in EUR