BVT Put 7300 CAC 40 17.01.2025/ DE000VC91KA5 /
| 07/01/2025 19:48:49 | Chg. -0.150 | Volume | Bid08:17:46 | Ask08:17:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -38.46% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.260 | 0.211 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 19:48:49 | 0.240 | 0 |
| 07/01/2025 | 16:46:51 | 0.260 | 0 |
| 07/01/2025 | 13:46:46 | 0.211 | 0 |
| 07/01/2025 | 10:13:54 | 0.260 | 0 |
| 06/01/2025 | 19:45:53 | 0.390 | 0 |
| 06/01/2025 | 16:45:40 | 0.380 | 0 |
| 06/01/2025 | 13:44:07 | 0.370 | 0 |
| 06/01/2025 | 10:15:17 | 0.630 | 0 |
| 03/01/2025 | 19:46:56 | 0.880 | 0 |
| 03/01/2025 | 16:45:24 | 0.840 | 0 |
| 03/01/2025 | 13:44:24 | 0.700 | 0 |
| 03/01/2025 | 10:16:45 | 0.670 | 0 |
All quotes in EUR