X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 R3NK 17.01.2025   Call RENK GROUP AG INH O.... 1/17/2025 20.00 - - 0.89 10.83
JP Morgan Call 22 R3NK 17.01.2025   Call RENK GROUP AG INH O.... 1/17/2025 22.00 - - 1.12 10.41
JP Morgan Call 18 R3NK 17.01.2025   Call RENK GROUP AG INH O.... 1/17/2025 18.00 - - 1.24 6.05
JP Morgan Call 20 R3NK 21.02.2025   Call RENK GROUP AG INH O.... 2/21/2025 20.00 - - 0.73 5.84
JP Morgan Call 22 R3NK 21.02.2025   Call RENK GROUP AG INH O.... 2/21/2025 22.00 - - 0.73 6.72
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 25.00 0.0510 0.0830 0.65 7.05
HSBC Call 30 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 30.00 - - 0.76 7.01
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 30.00 0.0020 0.0340 0.76 7.01
HSBC Call 22 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 22.00 - - 0.66 5.85
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 18.00 0.3600 0.3900 0.75 3.98
HSBC Call 45 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 45.00 - - 1.19 5.05
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 22.00 0.1380 0.1700 0.66 5.85
HSBC Call 20 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 20.00 - - 0.69 4.89
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 35.00 0.0010 0.0330 0.93 6.03
HSBC Call 28 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 28.00 - - 0.70 7.31
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 28.00 0.0160 0.0480 0.70 7.31
HSBC Call 25 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 25.00 - - 0.65 7.05
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 45.00 0.0010 0.0330 1.19 5.05
HSBC Call 35 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 35.00 - - 0.93 6.03
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 3/19/2025 20.00 0.2400 0.2700 0.69 4.89
HSBC Call 18 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 18.00 0.360 0.390 0.75 3.98
HSBC Call 45 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 45.00 0.001 0.033 1.19 5.05
HSBC Call 18 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 18.00 - - 0.75 3.98
HSBC Call 30 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 30.00 0.002 0.034 0.76 7.01
HSBC Call 20 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 20.00 0.240 0.270 0.69 4.89
HSBC Call 22 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 22.00 0.138 0.170 0.66 5.85
HSBC Call 35 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 35.00 0.001 0.033 0.93 6.03
HSBC Call 28 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 28.00 0.016 0.048 0.70 7.31
HSBC Call 25 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 3/19/2025 25.00 0.051 0.083 0.65 7.05
Morgan Stanley Call 17.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 17.50 - - 0.85 3.48
* Too many results found, please restrict the search by using the filter options.