X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 310.00 1.0000 1.2800 0.40 18.22
UniCredit Call 310 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 310.00 1.00 1.27 0.40 18.22
UniCredit Call 310 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 310.00 1.000 1.280 0.40 18.22
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 355.00 0.0230 - 0.28 88.26
UniCredit Call 355 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 355.00 - - 0.28 88.26
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 335.00 0.0100 0.5600 0.41 32.34
UniCredit Call 335 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 335.00 0.010 0.560 0.41 32.34
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 345.00 0.0010 - 0.50 29.26
UniCredit Call 345 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 345.00 0.001 - 0.50 29.26
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 330.00 0.2500 - 0.35 35.98
UniCredit Call 330 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 330.00 - - 0.35 35.98
UniCredit Call 330 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 330.00 - - 0.35 35.98
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 300.00 3.0000 - 1.04 7.63
UniCredit Call 300 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 300.00 - - 1.04 7.63
UniCredit Call 300 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 300.00 - - 1.04 7.63
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 320.00 0.6500 - 0.35 27.17
UniCredit Call 320 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 320.00 - - 0.35 27.17
UniCredit Call 320 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 320.00 - - 0.35 27.17
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 340.00 0.0720 - 0.44 32.64
UniCredit Call 340 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 340.00 - - 0.44 32.64
UniCredit Call 340 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 340.00 - - 0.44 32.64
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 350.00 0.0280 - 0.24 99.19
UniCredit Call 350 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 350.00 - - 0.24 99.19
UniCredit Call 350 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 350.00 - - 0.24 99.19
UC WAR. CALL 01/25 MTX   Call MTU AERO ENGINES NA ... 1/15/2025 360.00 0.0310 - 0.36 62.23
UniCredit Call 360 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 360.00 - - 0.36 62.23
UniCredit Call 360 MTX 15.01.2025   Call MTU AERO ENGINES NA ... 1/15/2025 360.00 - - 0.36 62.23
UC WAR. PUT 01/25 MTX   Put MTU AERO ENGINES NA ... 1/15/2025 300.00 0.2600 - 0.59 -20.64
UniCredit Put 300 MTX 15.01.2025   Put MTU AERO ENGINES NA ... 1/15/2025 300.00 - - 0.59 -20.64
UniCredit Put 300 MTX 15.01.2025   Put MTU AERO ENGINES NA ... 1/15/2025 300.00 - - 0.59 -20.64
* Too many results found, please restrict the search by using the filter options.