Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 125.00 1.0600 1.1300 0.32 10.37
UniCredit Call 125 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 125.00 1.060 1.130 0.32 10.37
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 115.00 1.4200 - - -
UniCredit Call 115 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 115.00 - - - -
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 120.00 1.4800 1.6100 0.38 7.79
UniCredit Call 120 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 120.00 1.48 1.61 0.38 7.79
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 130.00 0.6600 0.7300 0.29 15.43
UniCredit Call 130 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 130.00 - - 0.29 15.43
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 135.00 0.3600 0.4300 0.30 16.61
UniCredit Call 135 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 135.00 0.360 0.430 0.30 16.61
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 140.00 0.1700 0.2400 0.31 19.35
UniCredit Call 140 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 140.00 0.170 0.240 0.31 19.35
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 145.00 0.0700 0.1400 0.33 20.89
UniCredit Call 145 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 145.00 0.070 0.140 0.33 20.89
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 128.00 0.8100 0.8800 0.31 11.98
UniCredit Call 128 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 128.00 0.810 0.880 0.31 11.98
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 19/02/2025 142.00 0.1200 0.1900 0.32 19.90
UniCredit Call 142 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 19/02/2025 142.00 0.120 0.190 0.32 19.90
Goldman Sachs Call 130 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 21/02/2025 130.00 - - 0.33 12.09
BNP Paribas Put 135 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 21/02/2025 135.00 - - 0.30 -13.73
Goldman Sachs Put 90 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 21/02/2025 90.00 - - 1.04 -6.97
BNP Paribas Put 135 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 21/02/2025 135.00 0.400 0.430 0.30 -13.73
Goldman Sachs Put 100 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 21/02/2025 100.00 - - 0.82 -8.55
BNP Paribas Call 112 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 21/02/2025 112.00 - - 0.40 5.69
Goldman Sachs Call 160 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 21/02/2025 160.00 - - 0.50 15.49
BNP Paribas Call 112 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 21/02/2025 112.00 2.280 2.330 0.40 5.69
Goldman Sachs Call 180 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 21/02/2025 180.00 - - 0.75 10.89
BNP Paribas Call 110 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 21/02/2025 110.00 - - 0.40 5.32
Goldman Sachs Put 80 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 21/02/2025 80.00 - - 1.27 -5.73
BNP Paribas Call 110 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 21/02/2025 110.00 2.480 2.530 0.40 5.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.