BNP Paribas Put 135 HEI 21.02.202.../ DE000PL3VH37 /
| 1/23/2025 9:50:15 PM | Chg. -0.070 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -14.89% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.430Ask Size: 6,977 | 0.540 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:15 PM | 0.400 | 0 |
| 1/23/2025 | 9:20:18 PM | 0.410 | 0 |
| 1/23/2025 | 8:50:14 PM | 0.410 | 0 |
| 1/23/2025 | 8:20:15 PM | 0.410 | 0 |
| 1/23/2025 | 7:50:16 PM | 0.410 | 0 |
| 1/23/2025 | 7:20:17 PM | 0.410 | 0 |
| 1/23/2025 | 6:50:14 PM | 0.390 | 0 |
| 1/23/2025 | 6:20:17 PM | 0.390 | 0 |
| 1/23/2025 | 5:50:17 PM | 0.400 | 0 |
| 1/23/2025 | 5:20:20 PM | 0.410 | 0 |
| 1/23/2025 | 4:50:17 PM | 0.420 | 0 |
| 1/23/2025 | 4:20:19 PM | 0.420 | 0 |
| 1/23/2025 | 3:50:17 PM | 0.430 | 0 |
All quotes in EUR