X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 395 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 395.00 1.47 1.48 1.02 -9.14
BVT Put 395 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 395.00 1.380 1.390 1.02 -9.14
BVT Put 410 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 410.00 2.12 2.13 1.03 -8.09
BVT Put 410 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 410.00 2.010 2.020 1.03 -8.09
BVT Put 360 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 360.00 0.490 0.500 1.02 -11.92
BVT Put 360 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 360.00 0.450 0.460 1.02 -11.92
BVT Put 345 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 345.00 0.280 0.290 1.03 -13.03
BVT Put 345 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 345.00 0.260 0.270 1.03 -13.03
BVT Put 350 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 350.00 0.340 0.350 1.03 -12.66
BVT Put 350 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 350.00 0.310 0.320 1.03 -12.66
BVT Put 370 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 370.00 0.690 0.700 1.02 -11.06
BVT Put 370 TSLA 31.01.2025   Put Tesla Inc 1/31/2025 370.00 0.640 0.650 1.02 -11.06
BVT Call 450 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 450.00 1.12 1.13 1.02 10.97
BVT Call 450 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 450.00 1.210 1.220 1.02 10.97
BVT Call 465 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 465.00 0.87 0.88 1.09 11.01
BVT Call 465 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 465.00 0.950 0.960 1.09 11.01
BVT Call 475 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 475.00 0.690 0.700 1.09 11.57
BVT Call 475 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 475.00 0.750 0.760 1.09 11.57
BVT Call 435 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 435.00 1.58 1.59 1.05 9.70
BVT Call 435 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 435.00 1.700 1.710 1.05 9.70
BVT Call 480 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 480.00 0.580 0.590 1.04 12.64
BVT Call 480 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 480.00 0.630 0.640 1.04 12.64
BVT Call 470 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 470.00 0.77 0.78 1.09 11.29
BVT Call 470 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 470.00 0.840 0.850 1.09 11.29
BVT Call 460 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 460.00 0.96 0.97 1.07 10.90
BVT Call 460 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 460.00 1.040 1.050 1.07 10.90
BVT Call 415 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 415.00 2.29 2.31 1.03 8.74
BVT Call 415 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 415.00 2.440 2.460 1.03 8.74
BVT Call 400 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 400.00 3.01 3.03 1.02 7.92
BVT Call 400 TSLA 31.01.2025   Call Tesla Inc 1/31/2025 400.00 3.190 3.210 1.02 7.92
* Too many results found, please restrict the search by using the filter options.