BVT Call 465 TSLA 31.01.2025/ DE000VG2PL12 /
| 1/23/2025 4:54:57 PM | Chg. -0.210 | Volume | Bid6:36:37 PM | Ask6:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -19.81% | 0 Turnover: 0.000 |
0.740Bid Size: 80,000 | 0.750Ask Size: 80,000 | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:54:57 PM | 0.850 | 0 |
| 1/23/2025 | 1:52:08 PM | 0.860 | 0 |
| 1/23/2025 | 10:22:55 AM | 0.830 | 0 |
| 1/22/2025 | 7:53:20 PM | 1.060 | 0 |
| 1/22/2025 | 4:51:30 PM | 1.140 | 0 |
| 1/22/2025 | 1:51:37 PM | 1.130 | 0 |
| 1/22/2025 | 10:21:12 AM | 1.180 | 0 |
| 1/21/2025 | 7:59:07 PM | 1.270 | 0 |
| 1/21/2025 | 4:59:16 PM | 1.090 | 0 |
| 1/21/2025 | 1:56:54 PM | 1.880 | 0 |
| 1/21/2025 | 10:27:17 AM | 1.840 | 0 |
| 1/20/2025 | 7:52:13 PM | 1.960 | 0 |
| 1/20/2025 | 4:52:29 PM | 1.960 | 0 |
All quotes in EUR