Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 160.00 0.1900 0.2100 0.60 8.85
UniCredit Call 160 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 160.00 0.190 0.210 0.60 8.85
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 140.00 0.5000 0.5200 0.58 7.39
UniCredit Call 140 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 140.00 0.500 0.520 0.58 7.39
UC WAR. PUT 03/25 9MW   Put Marvell Technology I... 3/19/2025 100.00 0.1900 0.2100 0.53 -8.73
UniCredit Put 100 MRVL 19.03.2025   Put Marvell Technology I... 3/19/2025 100.00 0.190 0.210 0.53 -8.73
UniCredit Put 100 MRVL 19.03.2025   Put Marvell Technology I... 3/19/2025 100.00 0.190 0.210 0.53 -8.73
UC WAR. PUT 03/25 9MW   Put Marvell Technology I... 3/19/2025 80.00 0.0010 - 0.60 -11.13
UniCredit Put 80 MRVL 19.03.2025   Put Marvell Technology I... 3/19/2025 80.00 - - 0.60 -11.13
UniCredit Put 80 MRVL 19.03.2025   Put Marvell Technology I... 3/19/2025 80.00 0.021 - 0.60 -11.13
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 100.00 2.5100 - 0.73 3.75
UniCredit Call 100 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 100.00 - - 0.73 3.75
UniCredit Call 100 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 100.00 - - 0.73 3.75
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 105.00 2.1900 2.2100 0.80 3.79
UniCredit Call 105 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 105.00 2.19 2.21 0.80 3.79
UniCredit Call 105 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 105.00 2.190 2.210 0.80 3.79
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 110.00 1.8300 1.8500 0.76 4.18
UniCredit Call 110 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 110.00 1.83 1.85 0.76 4.18
UniCredit Call 110 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 110.00 1.830 1.850 0.76 4.18
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 115.00 1.5200 1.5400 0.73 4.58
UniCredit Call 115 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 115.00 1.52 1.54 0.73 4.58
UniCredit Call 115 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 115.00 1.520 1.540 0.73 4.58
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 120.00 1.2400 1.2600 0.71 5.02
UniCredit Call 120 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 120.00 1.24 1.26 0.71 5.02
UniCredit Call 120 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 120.00 1.240 1.260 0.71 5.02
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 125.00 1.0000 1.0200 0.69 5.47
UniCredit Call 125 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 125.00 1.00 1.02 0.69 5.47
UniCredit Call 125 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 125.00 1.000 1.020 0.69 5.47
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 130.00 0.8000 0.8200 0.68 5.91
UniCredit Call 130 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 130.00 0.800 0.820 0.68 5.91
* Too many results found, please restrict the search by using the filter options.