Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 BBY 16.01.2026   Call Best Buy Company 1/16/2026 94.00 - - 0.31 5.17
BVT Call 82 BBY 16.01.2026   Call Best Buy Company 1/16/2026 82.00 - - 0.32 4.23
BVT Call 78 BBY 16.01.2026   Call Best Buy Company 1/16/2026 78.00 - - 0.32 3.93
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 1/16/2026 60.00 - - 0.41 2.66
BVT Call 100 BBY 16.01.2026   Call Best Buy Company 1/16/2026 100.00 - - 0.31 5.61
BVT Call 92 BBY 16.01.2026   Call Best Buy Company 1/16/2026 92.00 - - 0.31 5.05
BVT Put 72 BBY 16.01.2026   Put Best Buy Company 1/16/2026 72.00 - - 0.38 -3.63
BVT Put 92 BBY 16.01.2026   Put Best Buy Company 1/16/2026 92.00 - - 0.37 -2.70
BVT Call 110 BBY 16.01.2026   Call Best Buy Company 1/16/2026 110.00 - - 0.31 6.22
BVT Put 64 BBY 16.01.2026   Put Best Buy Company 1/16/2026 64.00 - - 0.40 -3.92
BVT Call 110 BBY 16.01.2026   Call Best Buy Company 1/16/2026 110.00 - - 0.31 6.22
BVT Put 92 BBY 16.01.2026   Put Best Buy Company 1/16/2026 92.00 - - 0.37 -2.70
BVT Put 72 BBY 16.01.2026   Put Best Buy Company 1/16/2026 72.00 - - 0.38 -3.63
BVT Call 92 BBY 16.01.2026   Call Best Buy Company 1/16/2026 92.00 - - 0.31 5.05
BVT Call 100 BBY 16.01.2026   Call Best Buy Company 1/16/2026 100.00 - - 0.31 5.61
BVT Call 80 BBY 16.01.2026   Call Best Buy Company 1/16/2026 80.00 - - 0.32 4.09
BVT Call 90 BBY 16.01.2026   Call Best Buy Company 1/16/2026 90.00 - - 0.31 4.90
BVT Call 96 BBY 16.01.2026   Call Best Buy Company 1/16/2026 96.00 - - 0.31 5.31
BVT Put 76 BBY 16.01.2026   Put Best Buy Company 1/16/2026 76.00 - - 0.37 -3.45
BVT Put 88 BBY 16.01.2026   Put Best Buy Company 1/16/2026 88.00 - - 0.36 -2.91
BVT Call 98 BBY 16.01.2026   Call Best Buy Company 1/16/2026 98.00 - - 0.31 5.48
BVT Call 84 BBY 16.01.2026   Call Best Buy Company 1/16/2026 84.00 - - 0.31 4.40
BVT Call 86 BBY 16.01.2026   Call Best Buy Company 1/16/2026 86.00 - - 0.31 4.55
BVT Call 115 BBY 16.01.2026   Call Best Buy Company 1/16/2026 115.00 - - 0.31 6.52
BVT Put 68 BBY 16.01.2026   Put Best Buy Company 1/16/2026 68.00 - - 0.39 -3.75
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 1/16/2026 80.00 - - 0.36 3.87
BVT Call 90 BBY 16.01.2026   Call Best Buy Company 1/16/2026 90.00 - - 0.31 4.90
BVT Put 88 BBY 16.01.2026   Put Best Buy Company 1/16/2026 88.00 - - 0.36 -2.91
BVT Call 96 BBY 16.01.2026   Call Best Buy Company 1/16/2026 96.00 - - 0.31 5.31
BVT Call 98 BBY 16.01.2026   Call Best Buy Company 1/16/2026 98.00 - - 0.31 5.48
* Too many results found, please restrict the search by using the filter options.