BVT Put 92 BBY 16.01.2026/ DE000VG0N9R7 /
| 1/23/2025 7:45:11 PM | Chg. -0.090 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -6.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.480 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:11 PM | 1.390 | 0 |
| 1/23/2025 | 4:45:12 PM | 1.420 | 0 |
| 1/23/2025 | 1:40:41 PM | 1.480 | 0 |
| 1/23/2025 | 10:12:34 AM | 1.480 | 0 |
| 1/22/2025 | 7:41:28 PM | 1.480 | 0 |
| 1/22/2025 | 4:46:05 PM | 1.480 | 0 |
| 1/22/2025 | 1:45:07 PM | 1.450 | 0 |
| 1/22/2025 | 10:12:31 AM | 1.460 | 0 |
| 1/21/2025 | 7:43:32 PM | 1.480 | 0 |
| 1/21/2025 | 4:45:14 PM | 1.480 | 0 |
| 1/21/2025 | 1:42:35 PM | 1.600 | 0 |
| 1/21/2025 | 10:12:07 AM | 1.560 | 0 |
| 1/20/2025 | 7:40:33 PM | 1.560 | 0 |
All quotes in EUR