Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 MO 19.09.2025   Call Altria Group Inc 19/09/2025 70.00 0.008 0.020 0.21 14.67
Soc. Generale Call 62 MO 19.09.2025   Call Altria Group Inc 19/09/2025 62.00 - - 0.18 13.85
Soc. Generale Put 60 MO 19.09.2025   Put Altria Group Inc 19/09/2025 60.00 0.920 0.930 0.32 -3.41
Soc. Generale Call 44 MO 19.09.2025   Call Altria Group Inc 19/09/2025 44.00 - - - -
JP Morgan Call 50 MO 19.09.2025   Call Altria Group Inc 19/09/2025 50.00 - - 0.14 9.36
Soc. Generale Call 62 MO 19.09.2025   Call Altria Group Inc 19/09/2025 62.00 0.048 0.058 0.18 13.85
Soc. Generale Put 45 MO 19.09.2025   Put Altria Group Inc 19/09/2025 45.00 - - 0.28 -7.11
Soc. Generale Call 44 MO 19.09.2025   Call Altria Group Inc 19/09/2025 44.00 0.830 0.840 - -
JP Morgan Call 65 MO 19.09.2025   Call Altria Group Inc 19/09/2025 65.00 - - 0.20 13.68
Soc. Generale Call 55 MO 19.09.2025   Call Altria Group Inc 19/09/2025 55.00 - - 0.17 10.92
Soc. Generale Put 45 MO 19.09.2025   Put Altria Group Inc 19/09/2025 45.00 0.130 0.140 0.28 -7.11
Soc. Generale Call 54 MO 19.09.2025   Call Altria Group Inc 19/09/2025 54.00 - - 0.16 10.59
Soc. Generale Call 60 MO 19.09.2025   Call Altria Group Inc 19/09/2025 60.00 - - 0.18 13.17
Soc. Generale Call 55 MO 19.09.2025   Call Altria Group Inc 19/09/2025 55.00 0.180 0.190 0.17 10.92
Morgan Stanley Call 55 MO 19.09.2025   Call Altria Group Inc 19/09/2025 55.00 - - 0.16 11.43
Soc. Generale Call 54 MO 19.09.2025   Call Altria Group Inc 19/09/2025 54.00 0.210 0.220 0.16 10.59
Soc. Generale Call 60 MO 19.09.2025   Call Altria Group Inc 19/09/2025 60.00 0.071 0.081 0.18 13.17
Soc. Generale Call 65 MO 19.09.2025   Call Altria Group Inc 19/09/2025 65.00 - - 0.19 14.48
Morgan Stanley Call 65 MO 19.09.2025   Call Altria Group Inc 19/09/2025 65.00 - - 0.20 13.20
Soc. Generale Call 65 MO 19.09.2025   Call Altria Group Inc 19/09/2025 65.00 0.025 0.035 0.19 14.48
Soc. Generale Put 50 MO 19.09.2025   Put Altria Group Inc 19/09/2025 50.00 - - 0.28 -5.86
Goldman Sachs Put 45 MO 19.09.2025   Put Altria Group Inc 19/09/2025 45.00 - - 0.28 -7.05
Soc. Generale Put 50 MO 19.09.2025   Put Altria Group Inc 19/09/2025 50.00 0.280 0.290 0.28 -5.86
Goldman Sachs Call 55 MO 19.09.2025   Call Altria Group Inc 19/09/2025 55.00 - - 0.17 11.01
Soc. Generale Put 55 MO 19.09.2025   Put Altria Group Inc 19/09/2025 55.00 - - 0.28 -4.60
Morgan Stanley Call 50 MO 19.09.2025   Call Altria Group Inc 19/09/2025 50.00 - - - -
Soc. Generale Put 55 MO 19.09.2025   Put Altria Group Inc 19/09/2025 55.00 0.550 0.560 0.28 -4.60
Morgan Stanley Put 50 MO 19.09.2025   Put Altria Group Inc 19/09/2025 50.00 - - 0.27 -6.04
Goldman Sachs Call 50 MO 19.09.2025   Call Altria Group Inc 19/09/2025 50.00 - - 0.14 9.02
Goldman Sachs Put 60 MO 19.09.2025   Put Altria Group Inc 19/09/2025 60.00 - - 0.31 -3.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.