Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 20.00 - - 0.55 -8.13
DZ Bank Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 20.00 0.001 0.041 0.55 -8.13
DZ Bank Call 25 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 25.00 - - 0.45 7.73
DZ Bank Call 25 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 25.00 0.140 0.180 0.45 7.73
JP Morgan Call 23 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 23.00 - - 0.59 5.23
DZ Bank Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 25.00 - - 0.47 -6.06
DZ Bank Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 25.00 0.140 0.180 0.47 -6.06
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 30.00 - - 0.54 -3.28
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 30.00 0.520 0.560 0.54 -3.28
DZ Bank Call 27.5 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 27.50 - - 0.46 9.39
DZ Bank Call 27.5 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 27.50 0.051 0.091 0.46 9.39
DZ Bank Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 35.00 - - 0.87 6.05
DZ Bank Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 35.00 0.001 0.081 0.87 6.05
DZ Bank Call 37.5 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 37.50 - - 0.68 9.10
DZ Bank Call 37.5 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 37.50 - - 0.68 9.10
DZ Bank Call 30 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 30.00 - - 0.50 10.21
DZ Bank Call 30 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 30.00 0.009 0.049 0.50 10.21
DZ Bank Call 32.5 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 32.50 - - 0.76 6.67
DZ Bank Call 32.5 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 32.50 0.001 0.041 0.76 6.67
JP Morgan Call 25 SGM 17.04.2025   Call STMICROELECTRONICS 4/17/2025 25.00 - - 0.50 5.88
JP Morgan Call 26 SGM 17.04.2025   Call STMICROELECTRONICS 4/17/2025 26.00 - - 0.52 6.04
JP Morgan Call 27 SGM 17.04.2025   Call STMICROELECTRONICS 4/17/2025 27.00 - - 0.53 6.30
JP Morgan Put 24 SGM 17.04.2025   Put STMICROELECTRONICS 4/17/2025 24.00 - - 0.53 -4.74
JP Morgan Put 23 SGM 17.04.2025   Put STMICROELECTRONICS 4/17/2025 23.00 - - 0.57 -4.71
JP Morgan Put 25 SGM 17.04.2025   Put STMICROELECTRONICS 4/17/2025 25.00 - - 0.54 -4.25
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 40.00 0.0140 0.0190 0.46 8.85
UniCredit Call 40 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 40.00 0.014 0.019 0.46 8.85
UniCredit Call 40 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 40.00 0.014 0.019 0.46 8.85
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 45.00 0.0060 - 0.44 10.68
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 45.00 - - 0.44 10.68
* Too many results found, please restrict the search by using the filter options.