X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 23.00 - - 0.42 14.46
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 25.00 0.0600 0.1300 0.50 13.77
UniCredit Call 25 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 25.00 - - 0.50 13.77
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 26.00 0.0700 - 0.51 14.54
UniCredit Call 26 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 26.00 - - 0.51 14.54
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 35.00 - - 1.13 6.33
Goldman Sachs Put 15 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 15.00 - - 0.76 -7.01
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 - - 0.63 9.74
BVT Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 20.00 - - 0.37 -8.92
Goldman Sachs Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.00 - - 0.55 5.80
JP Morgan Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 - - 0.41 9.92
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 - - 0.63 9.74
BVT Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 20.00 - - 0.37 -8.92
Goldman Sachs Call 24 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.00 - - 0.58 10.01
JP Morgan Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 20.00 - - 0.35 -9.30
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.80 - - 0.60 10.06
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 21.00 - - 0.38 12.53
Goldman Sachs Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 22.00 - - 0.49 10.41
Goldman Sachs Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.00 - - 0.65 -7.82
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.80 - - 0.60 10.06
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 21.00 - - 0.38 12.53
Goldman Sachs Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 26.00 - - 0.69 9.06
Goldman Sachs Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.00 - - 0.49 -8.96
BNP Paribas Put 24 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 24.00 - - 0.51 -3.72
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.50 - - 0.38 9.78
Goldman Sachs Call 30 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 30.00 - - 0.92 7.36
Goldman Sachs Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 - - 0.43 -5.46
BNP Paribas Put 24 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 24.00 - - 0.51 -3.72
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.50 - - 0.38 9.78
Goldman Sachs Call 25 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.00 - - 0.64 9.52
* Too many results found, please restrict the search by using the filter options.