BNP Paribas Put 24 BAYN 21.02.202.../ DE000PG98J09 /
| 1/24/2025 9:50:18 PM | Chg. +0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.300Bid Size: 20,000 | 0.340Ask Size: 20,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:18 PM | 0.310 | 0 |
| 1/24/2025 | 9:20:18 PM | 0.310 | 0 |
| 1/24/2025 | 8:50:14 PM | 0.300 | 0 |
| 1/24/2025 | 8:20:19 PM | 0.310 | 0 |
| 1/24/2025 | 7:50:21 PM | 0.310 | 0 |
| 1/24/2025 | 7:20:20 PM | 0.310 | 0 |
| 1/24/2025 | 6:50:19 PM | 0.300 | 0 |
| 1/24/2025 | 6:20:16 PM | 0.300 | 0 |
| 1/24/2025 | 5:50:17 PM | 0.300 | 0 |
| 1/24/2025 | 5:20:18 PM | 0.300 | 0 |
| 1/24/2025 | 4:50:20 PM | 0.310 | 0 |
| 1/24/2025 | 4:20:21 PM | 0.310 | 0 |
| 1/24/2025 | 3:50:17 PM | 0.300 | 0 |
All quotes in EUR