Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 50.00 0.024 0.084 0.23 10.21
DZ Bank Put 45 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 9/19/2025 45.00 0.540 0.570 0.29 -4.15
DZ Bank Call 45 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 45.00 0.140 0.170 0.21 9.29
DZ Bank Put 40 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 9/19/2025 40.00 0.240 0.270 0.28 -5.60
DZ Bank Call 40 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 40.00 0.360 0.390 0.22 6.73
DZ Bank Put 45 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 9/19/2025 45.00 - - 0.29 -4.15
DZ Bank Call 50 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 50.00 - - 0.23 10.21
DZ Bank Put 40 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 9/19/2025 40.00 - - 0.28 -5.60
DZ Bank Call 45 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 45.00 - - 0.21 9.29
DZ Bank Call 40 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 40.00 - - 0.22 6.73
Morgan Stanley Call 37.5 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 37.50 - - 0.26 5.17
Morgan Stanley Call 42 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 42.00 - - 0.23 7.27
Morgan Stanley Call 54 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 54.00 - - 0.29 8.70
Morgan Stanley Call 51 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 51.00 - - 0.26 9.05
Morgan Stanley Call 50 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 50.00 - - 0.26 9.11
Morgan Stanley Call 46 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 46.00 - - 0.24 8.57
Morgan Stanley Call 40 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 40.00 - - 0.23 6.36
Morgan Stanley Call 60 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 60.00 - - 0.35 7.86
Morgan Stanley Put 40 FPE3 19.09.2025   Put FUCHS SE VZO NA O.N... 9/19/2025 40.00 - - 0.30 -5.25
Morgan Stanley Call 41 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 41.00 - - 0.24 6.66
Morgan Stanley Call 45 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 45.00 - - 0.23 8.28
Morgan Stanley Call 53 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 53.00 - - 0.28 8.83
Morgan Stanley Call 49 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 49.00 - - 0.25 9.08
Morgan Stanley Call 44 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 44.00 - - 0.23 7.93
Morgan Stanley Call 52 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 52.00 - - 0.27 8.95
Morgan Stanley Call 48 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 48.00 - - 0.24 9.00
Morgan Stanley Call 43 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 43.00 - - 0.23 7.58
Morgan Stanley Call 47 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 47.00 - - 0.24 8.83
Morgan Stanley Call 56 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 9/19/2025 56.00 - - 0.31 8.42
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 12/17/2025 45.00 0.2200 0.2400 0.22 7.39
* Too many results found, please restrict the search by using the filter options.