X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 82 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 82.00 - - 0.50 -7.27
DZ Bank Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 115.00 - - 0.35 13.20
DZ Bank Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 - - 0.47 5.05
BNP Paribas Put 85 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 85.00 - - 0.44 -8.01
BNP Paribas Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 - - 0.36 10.51
BVT Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.37 11.45
BNP Paribas Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 115.00 - - 0.33 14.29
DZ Bank Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 130.00 - - 0.43 12.98
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 - - 0.38 -6.34
BVT Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 78.00 - - 0.62 3.67
BNP Paribas Put 115 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 115.00 - - 0.36 -4.18
BVT Put 96 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 96.00 - - 0.41 -6.53
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.34 12.45
BVT Put 88 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 88.00 - - 0.46 -7.06
BNP Paribas Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 - - 0.37 -6.54
BNP Paribas Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 - - 0.48 -8.08
BNP Paribas Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 - - 0.40 7.37
UC WAR. PUT 06/25 NEM   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 0.0180 - 0.59 -5.83
UniCredit Call 120 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 - - 0.33 9.08
UniCredit Call 105 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 105.00 - - 0.33 7.13
UniCredit Call 100 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.32 6.76
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 0.3400 0.4100 0.33 7.84
UniCredit Call 95 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 - - 0.35 5.65
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 125.00 0.0700 0.2000 0.36 8.76
UniCredit Put 50 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 - - 0.59 -5.83
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 1.2500 1.3200 0.37 4.93
UniCredit Call 90 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 - - 0.37 4.93
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 130.00 0.0200 0.1500 0.36 9.00
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 - - 0.33 7.84
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 115.00 0.2300 0.3000 0.33 8.49
* Too many results found, please restrict the search by using the filter options.