Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 58.00 - - 0.38 15.72
UBS Call 37 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 37.00 - - 0.49 4.16
Soc. Generale Call 58 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 58.00 0.017 0.027 0.38 15.72
UBS Call 37 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 37.00 - - 0.49 4.16
Soc. Generale Put 45 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 3/21/2025 45.00 - - 0.38 -8.98
UBS Call 37 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 37.00 1.010 1.020 0.49 4.16
Soc. Generale Put 45 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 3/21/2025 45.00 0.180 0.190 0.38 -8.98
UBS Call 39 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 39.00 - - 0.46 4.83
Soc. Generale Call 36 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 36.00 - - 0.53 3.82
UBS Call 39 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 39.00 - - 0.46 4.83
Soc. Generale Call 36 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 36.00 1.110 1.140 0.53 3.82
UBS Call 39 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 39.00 0.830 0.840 0.46 4.83
Soc. Generale Call 38 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 38.00 - - 0.44 4.58
UBS Call 40 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 40.00 - - 0.44 5.26
Soc. Generale Call 38 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 38.00 0.920 0.950 0.44 4.58
UBS Call 40 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 40.00 - - 0.44 5.26
Soc. Generale Call 40 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 40.00 - - 0.46 5.13
UBS Call 40 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 40.00 0.740 0.750 0.44 5.26
Soc. Generale Call 40 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 40.00 0.750 0.780 0.46 5.13
UBS Call 41 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 41.00 - - 0.41 5.80
Soc. Generale Call 42 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 42.00 - - 0.42 6.12
UBS Call 41 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 41.00 - - 0.41 5.80
Soc. Generale Call 42 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 42.00 0.580 0.610 0.42 6.12
UBS Call 41 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 41.00 0.650 0.660 0.41 5.80
Soc. Generale Call 44 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 44.00 - - 0.41 7.07
BVT Put 43 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 3/21/2025 43.00 - - 0.41 -9.33
Soc. Generale Call 44 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 44.00 0.440 0.460 0.41 7.07
BVT Put 43 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 3/21/2025 43.00 - - 0.41 -9.33
Soc. Generale Call 46 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 3/21/2025 46.00 - - 0.39 8.42
BVT Put 41 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 3/21/2025 41.00 - - 0.44 -9.78
* Too many results found, please restrict the search by using the filter options.