Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 500.00 - - 0.42 6.12
BNP Paribas Call 500 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 500.00 0.110 0.120 0.43 6.20
Goldman Sachs Call 400 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 400.00 - - 0.43 4.68
BNP Paribas Put 500 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 500.00 1.370 1.380 - -
BNP Paribas Call 300 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 300.00 - - 0.55 2.95
BNP Paribas Put 300 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 300.00 0.180 0.190 0.38 -4.57
BNP Paribas Call 380 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 380.00 - - 0.48 4.15
BNP Paribas Call 450 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 450.00 0.190 0.200 0.44 5.36
BNP Paribas Put 400 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 400.00 - - 0.27 -3.65
BNP Paribas Call 280 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 280.00 0.990 1.000 0.58 2.71
JP Morgan Put 280 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 280.00 - - 0.43 -4.40
BNP Paribas Call 350 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 350.00 0.550 0.560 0.50 3.69
JP Morgan Call 460 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 460.00 - - 0.41 5.77
BNP Paribas Put 450 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 450.00 0.960 0.970 - -
JP Morgan Call 360 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 360.00 - - 0.43 4.09
BNP Paribas Call 380 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 380.00 0.410 0.420 0.48 4.15
JP Morgan Put 320 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 320.00 - - 0.41 -3.96
BNP Paribas Put 400 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 400.00 0.620 0.630 0.27 -3.65
JP Morgan Put 380 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 380.00 - - 0.37 -3.37
BNP Paribas Call 300 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 300.00 0.850 0.860 0.55 2.95
Goldman Sachs Call 450 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 450.00 - - 0.42 5.43
BNP Paribas Call 400 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 400.00 0.340 0.350 0.46 4.55
BNP Paribas Put 450 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 450.00 - - - -
BNP Paribas Put 350 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 350.00 0.360 0.370 0.33 -4.06
Goldman Sachs Put 350 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 350.00 - - 0.45 -3.10
BNP Paribas Call 320 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 320.00 0.720 0.730 0.52 3.25
JP Morgan Call 380 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 380.00 - - 0.41 4.62
BNP Paribas Call 420 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 420.00 0.270 0.280 0.45 4.88
JP Morgan Call 420 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 420.00 - - 0.40 5.29
JP Morgan Put 240 CHTR 19.09.2025   Put Charter Communicatio... 9/19/2025 240.00 - - 0.50 -4.25
* Too many results found, please restrict the search by using the filter options.