BNP Paribas Call 320 CHTR 19.09.2.../ DE000PL0GA02 /
| 1/23/2025 9:55:15 PM | Chg. +0.050 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +7.46% | 0 Turnover: 0.000 |
0.720Bid Size: 23,600 | 0.730Ask Size: 23,600 | 0.720 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:15 PM | 0.720 | 0 |
| 1/23/2025 | 9:25:12 PM | 0.710 | 0 |
| 1/23/2025 | 8:55:19 PM | 0.700 | 0 |
| 1/23/2025 | 8:25:09 PM | 0.690 | 0 |
| 1/23/2025 | 7:55:10 PM | 0.700 | 0 |
| 1/23/2025 | 7:25:18 PM | 0.700 | 0 |
| 1/23/2025 | 6:55:15 PM | 0.700 | 0 |
| 1/23/2025 | 6:25:13 PM | 0.700 | 0 |
| 1/23/2025 | 5:55:18 PM | 0.690 | 0 |
| 1/23/2025 | 5:25:18 PM | 0.680 | 0 |
| 1/23/2025 | 4:55:11 PM | 0.680 | 0 |
| 1/23/2025 | 4:25:16 PM | 0.670 | 0 |
| 1/23/2025 | 3:55:16 PM | 0.670 | 0 |
All quotes in EUR