Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 - - 0.31 6.22
BVT Call 105 BBY 16.01.2026   Call Best Buy Company 16/01/2026 105.00 - - 0.31 5.88
BVT Put 80 BBY 16.01.2026   Put Best Buy Company 16/01/2026 80.00 - - 0.37 -3.27
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 - - 0.38 3.23
BVT Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 - - 0.32 4.09
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 - - 0.34 6.41
BVT Call 115 BBY 16.01.2026   Call Best Buy Company 16/01/2026 115.00 - - 0.31 6.52
BVT Call 84 BBY 16.01.2026   Call Best Buy Company 16/01/2026 84.00 - - 0.31 4.40
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 - - 0.36 3.87
BVT Put 68 BBY 16.01.2026   Put Best Buy Company 16/01/2026 68.00 - - 0.39 -3.75
BVT Put 76 BBY 16.01.2026   Put Best Buy Company 16/01/2026 76.00 - - 0.37 -3.45
BVT Call 86 BBY 16.01.2026   Call Best Buy Company 16/01/2026 86.00 - - 0.31 4.55
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 - - 0.34 5.88
BVT Call 98 BBY 16.01.2026   Call Best Buy Company 16/01/2026 98.00 - - 0.31 5.48
BVT Call 96 BBY 16.01.2026   Call Best Buy Company 16/01/2026 96.00 - - 0.31 5.31
BVT Put 88 BBY 16.01.2026   Put Best Buy Company 16/01/2026 88.00 - - 0.36 -2.91
BVT Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 - - 0.31 4.90
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 0.580 0.590 0.34 5.22
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 0.910 0.920 0.35 4.55
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 0.230 0.240 0.34 6.41
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 2.690 2.700 0.41 2.66
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 1.960 1.970 0.38 3.23
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 0.370 0.380 0.34 5.88
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 1.360 1.370 0.36 3.87
BVT Put 72 BBY 16.01.2026   Put Best Buy Company 16/01/2026 72.00 - - 0.38 -3.63
BVT Call 92 BBY 16.01.2026   Call Best Buy Company 16/01/2026 92.00 - - 0.31 5.05
BVT Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 - - 0.31 5.61
BVT Call 82 BBY 16.01.2026   Call Best Buy Company 16/01/2026 82.00 - - 0.32 4.23
BVT Put 92 BBY 16.01.2026   Put Best Buy Company 16/01/2026 92.00 - - 0.37 -2.70
BVT Call 94 BBY 16.01.2026   Call Best Buy Company 16/01/2026 94.00 - - 0.31 5.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.