X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 540 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 540.00 - - - -
UBS Call 530 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 530.00 - - 0.64 32.73
BNP Paribas Put 540 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 540.00 11.490 11.580 - -
UBS Call 530 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 530.00 - - 0.64 32.73
BNP Paribas Put 550 ADBE 17.01.2025   Put Adobe Inc 1/17/2025 550.00 - - 0.92 -3.12
UBS Call 530 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 530.00 - - 0.64 32.73
BNP Paribas Put 550 ADBE 17.01.2025   Put Adobe Inc 1/17/2025 550.00 12.460 12.550 0.92 -3.12
UBS Call 540 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 540.00 - - 0.69 30.85
BNP Paribas Put 560 ADBE 17.01.2025   Put Adobe Inc 1/17/2025 560.00 - - 0.98 -2.90
UBS Call 540 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 540.00 - - 0.69 30.85
BNP Paribas Put 560 ADBE 17.01.2025   Put Adobe Inc 1/17/2025 560.00 13.430 13.520 0.98 -2.90
UBS Call 540 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 540.00 - - 0.69 30.85
BNP Paribas Put 580 ADBE 17.01.2025   Put Adobe Inc 1/17/2025 580.00 - - 1.08 -2.54
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 550.00 - - 0.73 29.22
BNP Paribas Put 580 ADBE 17.01.2025   Put Adobe Inc 1/17/2025 580.00 15.370 15.460 1.08 -2.54
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 550.00 - - 0.73 29.22
BNP Paribas Put 600 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 600.00 - - - -
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 550.00 - - 0.73 29.22
BNP Paribas Put 600 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 600.00 - - - -
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 560.00 - - 0.77 27.81
BNP Paribas Put 620 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 620.00 - - - -
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 560.00 - - 0.77 27.81
BNP Paribas Put 620 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 620.00 - - - -
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 560.00 - - 0.77 27.81
BNP Paribas Put 640 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 640.00 - - - -
UBS Call 570 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 570.00 - - 0.81 26.57
BNP Paribas Put 640 ADB 17.01.2025   Put ADOBE INC. 1/17/2025 640.00 - - - -
UBS Call 570 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 570.00 - - 0.81 26.57
Soc. Generale Put 400 ADBE 17.01.2025   Put Adobe Inc 1/17/2025 400.00 - - 0.32 -40.07
UBS Call 570 ADBE 17.01.2025   Call Adobe Inc 1/17/2025 570.00 - - 0.81 26.57
* Too many results found, please restrict the search by using the filter options.