BNP Paribas Put 550 ADBE 17.01.20.../ DE000PN47MN5 /
| 1/10/2025 8:55:10 AM | Chg. +0.150 | Volume | Bid9:05:11 AM | Ask9:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | +1.21% | 0 Turnover: 0.000 |
12.620Bid Size: 3,500 | 12.730Ask Size: 3,500 | 12.590 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:10 AM | 12.590 | 0 |
| 1/10/2025 | 8:25:14 AM | 12.560 | 0 |
| 1/9/2025 | 9:55:10 PM | 12.440 | 0 |
| 1/9/2025 | 9:25:12 PM | 12.440 | 0 |
| 1/9/2025 | 8:55:13 PM | 12.460 | 0 |
| 1/9/2025 | 8:25:10 PM | 12.460 | 0 |
| 1/9/2025 | 7:55:12 PM | 12.460 | 0 |
| 1/9/2025 | 7:25:15 PM | 12.530 | 0 |
| 1/9/2025 | 6:55:18 PM | 12.540 | 0 |
| 1/9/2025 | 6:25:12 PM | 12.540 | 0 |
| 1/9/2025 | 5:55:14 PM | 12.540 | 0 |
| 1/9/2025 | 5:25:07 PM | 12.560 | 0 |
| 1/9/2025 | 4:55:16 PM | 12.540 | 0 |
All quotes in EUR