Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 40.00 0.020 0.220 0.73 4.02
Soc. Generale Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 0.074 0.084 0.32 -7.16
Goldman Sachs Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 22.00 0.660 0.860 0.70 2.62
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 0.120 0.140 0.36 -8.78
Soc. Generale Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 35.00 0.003 0.020 0.24 14.18
Goldman Sachs Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 0.110 0.260 0.43 5.38
Soc. Generale Call 31 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 31.00 0.046 0.056 0.19 14.53
BNP Paribas Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 22.00 - - 0.44 3.37
BNP Paribas Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 1.58 1.60 0.18 10.44
DZ Bank Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 0.270 0.290 0.23 6.79
Goldman Sachs Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 26.00 0.140 0.290 0.58 -3.11
Goldman Sachs Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 0.500 0.650 0.54 3.33
Soc. Generale Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 0.160 0.170 0.17 11.04
Soc. Generale Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 0.110 0.120 0.18 12.17
Soc. Generale Call 21 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 21.00 0.730 0.750 - -
Goldman Sachs Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 22.00 0.050 0.250 0.78 -2.53
DZ Bank Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 0.057 0.067 0.30 -7.77
Goldman Sachs Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 0.330 0.480 0.47 4.08
DZ Bank Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 0.270 0.290 0.23 6.79
DZ Bank Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 0.057 0.067 0.30 -7.77
DZ Bank Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 0.061 0.071 0.19 12.80
DZ Bank Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 0.430 0.480 0.36 4.32
BNP Paribas Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 22.00 0.270 0.290 0.33 -8.55
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 4.69 4.73 0.24 5.32
Soc. Generale Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 22.00 0.640 0.650 - -
Soc. Generale Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 0.073 0.083 0.18 13.27
Goldman Sachs Call 35 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 35.00 0.030 0.230 0.60 4.51
Soc. Generale Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 34.00 0.008 0.020 0.21 15.38
BNP Paribas Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 1.17 1.19 0.19 11.27
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 0.600 0.650 0.17 14.52
* Too many results found, please restrict the search by using the filter options.