Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 - - 0.72 3.25
BVT Put 65 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 65.00 - - 0.78 -7.90
BVT Put 110 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.44 -7.56
BNP Paribas Put 115 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 115.00 - - 0.38 -7.84
DZ Bank Put 105 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 105.00 - - 0.42 -9.10
BVT Put 95 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 95.00 - - 0.52 -8.56
BVT Put 82 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 82.00 - - 0.62 -8.59
BVT Put 98 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 98.00 - - 0.50 -8.42
BVT Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 - - 0.49 -8.46
BVT Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 - - 0.68 -8.36
DZ Bank Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 130.00 - - 0.35 14.56
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 125.00 - - 0.35 12.77
BVT Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 90.00 - - 0.56 -8.65
BVT Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 125.00 - - 0.39 11.43
DZ Bank Call 117.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 117.50 - - 0.37 10.20
BNP Paribas Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 115.00 - - 0.35 10.08
DZ Bank Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.50 - - 0.38 8.61
BVT Put 105 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 105.00 - - 0.47 -7.96
BVT Put 78 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 78.00 - - 0.65 -8.45
DZ Bank Put 110 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.40 -8.34
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 125.00 0.4500 0.5400 0.33 7.87
UniCredit Call 130 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 130.00 0.310 0.400 0.32 8.57
UniCredit Call 135 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 135.00 - - 0.32 9.15
UniCredit Call 115 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 115.00 - - 0.33 6.53
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 2.5600 2.6500 0.39 3.70
UniCredit Call 100 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 1.750 1.840 0.36 4.71
UniCredit Call 105 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 105.00 - - 0.35 5.25
UniCredit Call 120 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 - - 0.33 7.23
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 - - 0.33 7.23
UniCredit Call 95 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 2.140 2.230 0.37 4.18
* Too many results found, please restrict the search by using the filter options.