BVT Put 75 NEM 21.03.2025/ DE000VC0YRB2 /
| 1/10/2025 4:11:53 PM | Chg. -0.013 | Volume | Bid4:22:08 PM | Ask4:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.152EUR | -7.88% | - Turnover: - |
0.149Bid Size: 33,000 | 0.159Ask Size: 33,000 | 0.159 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:11:53 PM | 0.152 | 0 |
| 1/10/2025 | 3:08:00 PM | 0.150 | 0 |
| 1/10/2025 | 2:13:03 PM | 0.146 | 0 |
| 1/10/2025 | 1:13:25 PM | 0.145 | 0 |
| 1/10/2025 | 12:09:59 PM | 0.147 | 0 |
| 1/10/2025 | 11:09:25 AM | 0.150 | 0 |
| 1/10/2025 | 9:04:33 AM | 0.159 | 0 |
| 1/9/2025 | 6:13:01 PM | 0.165 | 0 |
| 1/9/2025 | 5:08:45 PM | 0.164 | 0 |
| 1/9/2025 | 4:09:18 PM | 0.166 | 0 |
| 1/9/2025 | 3:07:36 PM | 0.165 | 0 |
| 1/9/2025 | 2:13:03 PM | 0.165 | 0 |
| 1/9/2025 | 1:09:35 PM | 0.166 | 0 |
All quotes in EUR