Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 35.00 0.001 0.120 0.49 5.13
DZ Bank Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 25.00 - - 0.32 5.36
DZ Bank Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 25.00 0.220 0.250 0.32 5.36
DZ Bank Put 20 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 9/19/2025 20.00 - - 0.41 -4.53
DZ Bank Put 20 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 9/19/2025 20.00 0.080 0.110 0.41 -4.53
DZ Bank Put 25 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 9/19/2025 25.00 - - 0.39 -3.49
DZ Bank Put 25 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 9/19/2025 25.00 0.280 0.310 0.39 -3.49
BNP Paribas Call 22 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 22.00 - - 0.36 4.12
BNP Paribas Call 22 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 22.00 0.400 0.420 0.36 4.12
BNP Paribas Put 25 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 9/19/2025 25.00 - - 0.37 -3.68
BNP Paribas Put 25 JUN3 19.09.2025   Put JUNGHEINRICH AG O.N.... 9/19/2025 25.00 0.290 0.310 0.37 -3.68
BNP Paribas Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 30.00 - - 0.32 7.15
BNP Paribas Call 30 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 30.00 0.069 0.091 0.32 7.15
BNP Paribas Call 35 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 35.00 - - 0.34 7.99
BNP Paribas Call 35 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 35.00 0.018 0.040 0.34 7.99
BNP Paribas Call 28 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 28.00 - - 0.32 6.39
BNP Paribas Call 28 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 28.00 0.110 0.130 0.32 6.39
BNP Paribas Call 32 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 32.00 - - 0.33 7.64
BNP Paribas Call 32 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 32.00 0.041 0.063 0.33 7.64
BNP Paribas Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 25.00 - - 0.33 5.25
BNP Paribas Call 25 JUN3 19.09.2025   Call JUNGHEINRICH AG O.N.... 9/19/2025 25.00 0.220 0.240 0.33 5.25
UC WAR. CALL 12/25 JUN3   Call JUNGHEINRICH AG O.N.... 12/17/2025 32.00 0.0810 0.0960 0.34 5.95
UniCredit Call 32 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 12/17/2025 32.00 - - 0.34 5.95
UniCredit Call 32 JUN3 17.12.2025   Call JUNGHEINRICH AG O.N.... 12/17/2025 32.00 0.081 0.096 0.34 5.95
UC WAR. PUT 12/25 JUN3   Put JUNGHEINRICH AG O.N.... 12/17/2025 20.00 1.3100 1.4600 0.40 -3.75
UniCredit Put 20 JUN3 17.12.2025   Put JUNGHEINRICH AG O.N.... 12/17/2025 20.00 - - 0.40 -3.75
UniCredit Put 20 JUN3 17.12.2025   Put JUNGHEINRICH AG O.N.... 12/17/2025 20.00 1.310 1.460 0.40 -3.75
UC WAR. PUT 12/25 JUN3   Put JUNGHEINRICH AG O.N.... 12/17/2025 30.00 0.6400 0.6600 0.35 -2.45
UniCredit Put 30 JUN3 17.12.2025   Put JUNGHEINRICH AG O.N.... 12/17/2025 30.00 - - 0.35 -2.45
UniCredit Put 30 JUN3 17.12.2025   Put JUNGHEINRICH AG O.N.... 12/17/2025 30.00 0.640 0.660 0.35 -2.45
* Too many results found, please restrict the search by using the filter options.